Technistock Philippines, Incorporated

2GO 9.50

0.14 AB 10.24

ABA 0.495

0.01 ABS 15.30

0.42 ABSP 14.30

0.40 AC 658.00

8.00 ACEPH 2.13

0.01 ACEX 6.70

0.06 ACR 0.90

0.06 AEV 40.90

0.60 AGI 6.01

0.04 ALCO 0.52

0.02 ALI 30.20

0.70 ALLHC 1.56

0.07 ANI 7.20

0.05 ANS 6.19

0.19 AP 26.00

0.50 APC 0.29

0.01 APL 0.04

0.002 APO 0.50

0.01 APX 0.92

0.01 AR 0.001

ARA 1.03

0.04 ATN 0.51

ATNB 0.53

0.01 AXLM 2.75

BCOR 2.09

BDO 86.00

3.60 BEL 1.35

BHI 0.025

BLOOM 5.28

0.06 BPI 61.35

0.95 BRN 0.54

C 2.92

0.08 CEB 32.55

2.80 CEI 0.123

0.001 CHIB 19.02

0.20 CHP 1.06

0.02 CLI 3.97

0.07 CNPF 15.06

0.22 COAL 0.171

COL 16.00

0.30 COSCO 4.91

0.07 CPG 0.34

0.005 DD 17.28

0.40 DELM 4.60

0.50 DITO 2.18

0.03 DMC 4.03

0.07 DMW 6.50

DNL 5.00

0.07 EAGLE 8.05

0.25 ECP 6.75

0.23 EEI 4.86

0.03 ELI 0.305

0.025 EMP 7.69

0.01 EURO 2.35

0.11 EVER 0.137

0.009 EW 6.65

0.03 FB 60.95

1.05 FDC 8.00

FERRO 2.35

0.04 FLI 0.91

0.02 FMETF 83.75

0.55 FNI 0.74

0.03 FOOD 0.55

FPH 53.20

0.45 FRUIT 1.21

0.06 GERI 0.80

GLO 2224.00

8.00 GMA7 4.81

0.04 GREEN 1.38

0.04 GSMI 29.20

0.80 GTCAP 373.40

1.20 GTPPA 990.00

10.00 GTPPB 981.50

16.50 HI 3.36

0.29 HLCM 7.70

0.07 HOME 5.39

0.30 HOUSE 10.10

0.20 HVN 300.00

15.40 ICT 83.95

0.35 IDC 1.73

0.06 IMI 5.35

0.05 ION 1.20

0.01 IRC 0.81

0.02 JFC 122.50

10.50 JGS 47.65

1.45 KEP 3.50

0.15 KPPI 6.05

0.25 LBC 13.88

0.02 LC 0.074

0.003 LCB 0.075

LIHC 0.53

LOTO 1.82

0.09 LPZ 2.46

0.01 LR 1.44

LRW 0.69

LTG 7.53

0.14 MA 0.0066

0.0003 MAC 3.65

0.27 MAH 2.41

0.09 MAHB 2.75

0.20 MAXS 5.27

0.33 MB 0.37

MBC 17.80

0.18 MBT 33.15

0.85 MEG 2.60

0.04 MER 270.00

6.00 MPI 2.65

0.02 MRC 0.142

0.005 MRSGI 1.52

0.09 MWC 11.66

0.04 MWIDE 4.76

0.29 MWP 100.00

NI 1.01

NIKL 1.50

0.04 NOW 1.66

0.04 NRCP 0.63

0.01 OPM 0.0086

0.0002 ORE 0.48

0.01 PAL 6.20

0.08 PCOR 2.96

PERC 2.46

0.04 PGOLD 46.50

0.35 PHA 0.205

0.008 PHES 0.29

0.005 PHR 2.20

0.08 PIP 1.92

PIZZA 5.50

0.17 PLC 0.29

0.005 PNB 19.70

0.30 PNX 11.28

PNX3A 100.00

2.00 PNX4 999.00

PPC 4.30

PRF2B 1040.00

10.00 PRF3A 1024.00

1.00 PRMX 1.45

0.05 PSB 43.50

0.50 PSE 165.00

4.00 PTC 95.00

13.00 PX 2.39

0.09 PXP 4.90

0.06 RCI 1.69

0.06 RLC 14.48

0.18 RLT 0.23

0.016 ROCK 1.45

0.01 RRHI 67.75

2.05 SCC 11.00

0.30 SECB 78.50

4.25 SEVN 131.00

1.00 SFI 0.102

SGI 0.99

0.01 SGP 160.00

7.00 SHLPH 16.76

0.14 SHNG 2.66

0.01 SLI 1.92

0.03 SM 807.00

21.00 SMC 95.30

0.65 SMC2C 77.40

0.50 SMC2D 74.10

1.00 SMC2F 76.50

0.50 SMC2I 76.50

SMPH 28.95

0.05 SOC 0.67

SPC 7.70

0.06 SSI 1.05

0.07 SSP 1.31

0.03 STI 0.29

0.01 STR 3.61

0.01 SUN 1.12

0.07 T 0.78

0.01 TBGI 0.18

TECH 7.50

0.15 TEL 1194.00

17.00 TFHI 129.00

7.00 TUGS 0.78

0.01 URC 121.10

1.90 V 1.05

0.03 VITA 0.78

0.01 VLL 3.37

0.01 VUL 0.63

WEB 2.21

0.11 WIN 0.189

0.009 WLCON 15.10

0.18 X 0.59