Technistock Philippines, Incorporated

2GO 24.50

0.10 ABA 0.375

0.005 ABG 27.90

0.15 ABS 43.00

0.20 AC 856.50

1.50 ACE 1.67

ACPB1 515.00

4.00 ACPB2 512.00

8.00 ACR 1.59

0.02 AEV 75.75

0.75 AGF 4.10

0.08 AGI 14.50

0.10 ALCO 1.15

ALI 39.70

0.30 ANI 7.99

0.01 ANS 6.56

0.27 AP 39.60

0.20 APL 0.043

0.001 APO 1.28

APX 1.64

0.02 AR 0.0029

AT 5.00

ATN 0.355

0.015 ATNB 0.365

0.01 AUB 51.45

0.05 BDO 120.60

0.40 BEL 3.83

0.03 BHI 0.091

BLOOM 9.77

0.05 BPI 104.90

0.10 BRN 1.55

0.01 BSC 0.275

CA 76.50

CAL 2.16

CAT 14.16

0.04 CDC 1.45

0.02 CEB 99.05

0.05 CEI 0.201

CHI 5.27

CHIB 36.95

CHP 7.40

0.09 CIC 80.00

2.00 CLI 5.72

0.07 CNPF 18.38

0.08 COAL 0.40

0.005 COL 16.24

0.02 COSCO 7.89

0.01 CPG 0.53

CROWN 1.99

0.02 CYBR 0.51

DAVIN 5.41

0.08 DD 46.90

0.05 DDPR 105.00

DFNN 8.56

DIZ 9.06

0.04 DMC 14.58

0.02 DMPA1 10.50

0.02 DNA 6.08

0.08 DNL 12.28

0.08 DWC 2.52

EAGLE 16.10

EDC 6.03

0.03 EEI 9.75

0.07 ELI 0.71

0.01 EMP 7.46

0.11 EVER 0.162

EW 29.80

0.30 FDC 7.74

0.04 FGEN 18.98

0.02 FGENF 116.50

4.00 FLI 1.74

0.02 FMETF 118.40

0.20 FNI 2.47

0.01 FOOD 0.84

FPH 70.45

GEO 0.29

GERI 1.26

0.01 GLO 2096.00

2.00 GLOPP 520.00

7.00 GMA7 6.15

0.03 GMAP 5.81

GSMI 15.20

GTCAP 1213.00

7.00 H2O 6.69

0.19 HI 7.88

0.20 HLCM 13.30

0.20 HOUSE 6.12

0.02 HVN 15.96

0.34 ICT 98.25

2.15 IMI 13.60

0.30 ION 1.78

0.04 IPM 8.80

0.05 IRC 0.99

0.03 IS 0.198

0.008 JAS 3.50

JFC 212.40

0.40 JGS 79.00

0.55 KPH 5.53

KPHB 6.90

0.72 LAND 1.04

0.07 LBC 16.00

0.36 LIHC 1.01

0.01 LMG 3.91

0.02 LOTO 11.40

0.02 LPZ 7.33

0.09 LR 4.36

LRW 2.40

0.05 LSC 1.55

0.46 LTG 14.52

0.18 MA 0.011

MAC 6.29

0.06 MARC 1.90

0.03 MAXS 19.44

0.14 MB 0.61

0.03 MBT 86.15

0.15 MED 0.70

MEG 4.60

0.01 MER 262.80

1.80 MG 0.245

MPI 6.20

0.05 MRC 0.38

MRP 9.65

0.15 MRSGI 4.52

0.14 MWC 30.75

0.25 MWIDE 19.12

0.04 NI 2.11

0.04 NIKL 6.19

0.04 NOW 2.62

NRCP 0.99

0.04 OM 0.495

0.025 OPM 0.01

OPMB 0.01

0.001 ORE 0.95

0.01 PA 0.054

0.001 PAL 5.10

0.10 PCOR 9.62

0.06 PERC 6.00

0.03 PF 315.00

2.20 PFP2 1013.00

PGOLD 45.10

0.10 PHA 0.40

PHEN 1.96

0.02 PHES 0.375

0.01 PIP 3.15

PIZZA 12.90

PLC 1.56

0.01 PMPC 7.45

PNB 68.00

0.50 PNX 9.45

0.11 POPI 2.23

0.03 PPC 6.99

0.02 PSB 89.00

0.95 PSE 240.00

3.60 PTC 113.10

0.10 PX 8.90

0.01 PXP 2.96

0.01 RCB 58.85

0.05 RFM 4.46

0.04 RLC 24.70

0.10 RLT 0.64

ROCK 1.72

0.04 ROX 5.00

RRHI 88.00

RWM 3.40

0.07 SBS 6.54

0.22 SCC 161.70

1.60 SECB 221.40

SEVN 170.00

SGI 1.62

0.12 SHLPH 69.60

0.10 SHNG 3.20

SLI 1.02

0.01 SM 782.00

3.00 SMC 103.50

0.50 SMC2H 79.00

SMPH 33.65

0.40 SSI 3.45

0.12 SSP 2.49

0.07 STI 1.47

0.01 STR 7.29

0.01 SUN 0.90

0.02 TAPET 2.76

0.02 TECH 23.85

0.20 TEL 1835.00

20.00 TFHI 304.60

1.40 TUGS 3.01

0.02 UBP 85.15

0.10 URC 161.90

3.10 VITA 2.26

0.04 VLL 5.94

0.04 WEB 10.98

WLCON 7.70

0.15 WPI 0.89

0.03 X 8.10

0.02 ZHI 0.255

0.012