Technistock Philippines, Incorporated

AAA 5.20

0.17 AAI 51.05

0.55 AB 24.00

ABA 0.77

ABS 34.05

AC 352.00

ACE 5.50

0.30 ACPA 560.00

9.00 ACR 1.29

0.05 AEV 41.50

AGI 10.94

0.04 AGP 30.80

0.70 ALI 17.70

0.60 ALPHA 32.10

0.10 AMC 14.00

0.10 ANI 12.02

ANS 3.57

0.01 AP 29.85

0.20 APC 0.73

0.01 APM 0.015

APO 2.11

0.06 APX 5.75

1.25 APXB 5.80

1.21 AR 0.0065

0.0004 ARA 0.50

0.05 AT 19.30

0.20 BC 27.50

BDO 59.95

0.10 BEL 4.90

0.02 BHI 0.166

0.001 BKD 0.88

BLFI 1.65

0.04 BMM 63.85

1.00 BPI 60.15

0.20 BRN 2.70

0.02 BSC 0.235

0.001 CA 80.00

CAT 13.52

0.38 CDC 1.20

0.02 CEB 67.30

2.10 CEI 0.079

0.001 CEU 10.00

CHI 3.04

0.03 CHIB 413.00

CHIPS 7.89

0.01 CMT 1.69

COAT 2.52

0.01 COL 19.50

CPG 2.01

0.02 CPM 1.86

0.02 CYBR 0.92

0.02 DFNN 6.28

0.33 DGTL 1.48

0.02 DIZ 13.88

0.12 DMC 44.40

1.30 EDC 6.30

0.10 EEI 4.57

0.07 EG 0.204

0.016 ELI 0.61

ETON 3.25

0.08 EVER 0.196

0.001 FDC 3.80

0.06 FED 10.20

0.28 FEU 1000.00

1.00 FFI 8.53

0.17 FGEN 14.44

0.02 FJP 2.56

0.04 FJPB 2.61

0.04 FLI 1.16

0.01 FOOD 1.42

0.02 FPH 63.90

0.30 FPI 0.33

GEO 0.63

GERI 2.25

GLO 1160.00

5.00 GMA7 8.00

0.20 GMAP 8.00

0.10 GREEN 0.012

GSMI 23.85

0.05 H2O 2.35

0.05 HI 3.50

HLCM 10.80

0.04 I 2.20

0.04 ICT 55.95

0.90 ICTV 0.55

0.02 IMI 5.06

0.04 IMP 7.50

1.60 ION 1.03

IP 1.34

0.03 IPO 5.70

IRC 0.80

0.05 IRCB 0.74

0.08 IS 0.065

ISM 3.17

0.01 JFC 96.00

2.50 JGS 27.05

0.05 JOH 2.30

0.45 JTH 2.65

0.03 LC 1.69

0.02 LCB 1.87

0.06 LFM 59.00

1.00 LIB 3.13

0.13 LIHC 0.90

0.01 LMG 3.01

0.56 LOTO 18.80

LPZ 5.41

0.01 LR 9.44

0.22 MA 0.07

0.003 MAB 0.071

0.003 MAC 2.80

MARC 2.22

0.08 MBT 76.35

0.15 MEG 1.72

0.02 MEGW1 0.80

0.05 MER 274.00

11.00 MFC 485.00

10.00 MHC 0.485

0.02 MIC 5.60

0.10 MJC 1.40

MJIC 1.40

MMI 2.81

0.59 MPI 3.54

0.01 MRC 0.255

0.005 MVC 1.26

MWC 20.80

0.05 MWIDE 10.14

0.25 NI 7.23

0.05 NIKL 23.75

0.45 NRCP 1.76

0.03 OM 0.78

0.02 OMW2 0.121

0.001 OPM 0.023

0.001 OPMB 0.023

ORE 4.80

OV 0.028

0.001 PA 0.066

0.005 PAL 7.70

0.12 PAX 2.01

0.11 PBC 86.00

PCEV 4.10

0.20 PCKH 10.00

PCOR 11.68

0.08 PECB 55.00

8.00 PERC 6.00

0.02 PFP 1035.00

9.00 PGOLD 19.76

0.06 PHA 0.295

0.005 PHES 0.52

0.075 PHN 11.88

0.02 PIP 2.25

PMPC 6.00

0.50 PNB 63.00

0.50 PNX 11.06

0.04 PO 2.47

0.04 POPI 0.51

PORT 26.60

0.80 PPREF 114.50

1.20 PRC 8.55

0.71 PRIM 1.71

0.04 PRMX 3.00

0.90 PSB 74.00

3.00 PSE 249.00

0.20 PX 23.60

PXP 10.00

RCB 30.40

0.35 RCM 6.08

0.10 REG 1.76

RFM 1.44

0.02 RLC 13.82

0.62 RLT 0.53

ROX 2.55

0.01 RPL 4.80

0.40 SCC 226.00

0.60 SECB 107.60

1.60 SEVN 25.50

0.50 SFI 0.124

SFIP 1.10

0.05 SGI 1.16

0.03 SHNG 2.01

0.01 SINO 0.37

SLF 1005.00

5.00 SLI 0.75

0.01 SM 622.00

3.00 SMB 29.00

SMC 117.80

SMCP1 78.50

1.00 SMDC 7.01

0.01 SMPH 15.20

0.86 SOC 1.23

0.04 SPH 1.91

0.02 SPM 1.20

SUN 0.55

T 2.24

TA 1.27

TBGI 2.99

0.01 TDY 4.18

0.02 TEL 2740.00

88.00 UBP 73.05

0.50 UNI 0.265

0.03 UPM 0.025

0.001 URC 53.60

2.50 V 1.80

VITA 0.47

VLL 3.04

VUL 1.00

0.01 VVT 6.15

0.10 WEB 15.50

0.12 WIN 0.54

0.01 WPI 0.57

0.03 ZHI 0.80

0.01