Technistock Philippines, Incorporated

2GO 9.80

0.10 AB 15.96

0.04 ABA 0.465

ABG 20.95

0.20 ABS 19.80

0.10 AC 936.00

9.50 ACPB2 488.00

ACR 1.23

0.03 AEV 46.70

0.15 AGI 10.66

0.10 ALCO 0.51

0.01 ALI 39.35

0.55 ANI 17.78

0.10 AP 32.00

0.50 APL 0.036

0.003 APX 1.90

0.01 AR 0.002

ARA 1.76

0.01 AT 2.35

ATN 1.47

0.01 ATNB 1.49

0.01 BCOR 1.65

0.05 BDO 127.30

2.40 BEL 2.25

0.02 BLOOM 7.51

0.07 BPI 87.10

1.60 BRN 0.73

0.03 BSC 0.224

0.001 CAT 16.00

0.08 CDC 0.85

0.01 CEB 66.95

0.45 CEI 0.22

CHIB 27.60

0.15 CHP 1.92

0.08 CLC 9.43

1.49 CLI 3.81

0.06 CNPF 14.10

0.02 COAL 0.295

COSCO 7.23

0.12 CPG 0.40

0.01 CPM 1.91

0.04 DAVIN 4.71

0.49 DD 18.34

0.54 DIZ 7.00

0.01 DMC 12.98

0.12 DMW 7.58

0.02 DNL 10.74

0.04 EAGLE 15.20

0.20 ECP 4.51

0.52 EEI 8.50

ELI 0.52

0.02 EMP 6.99

EW 10.68

0.02 FB 83.90

0.10 FGEN 17.38

0.16 FLI 1.48

FMETF 107.50

0.90 FNI 1.70

FOOD 1.05

0.02 FPH 64.55

0.05 GEO 0.199

0.005 GLO 1964.00

35.00 GMA7 5.25

0.02 GREEN 1.61

GTCAP 834.50

25.50 H2O 4.55

0.11 HLCM 6.15

HOUSE 7.47

0.02 ICT 94.75

0.55 IDC 4.01

0.17 IMI 7.50

0.30 IMP 1.79

0.09 ION 1.46

0.01 IRC 2.37

0.05 IS 0.096

0.002 ISM 8.19

0.01 JFC 279.00

3.00 JGS 46.80

0.20 KPH 3.54

0.03 LBC 14.00

0.28 LC 0.10

0.001 LCB 0.108

0.003 LIHC 0.51

LR 2.71

0.07 LRW 1.71

0.03 LSC 0.68

LTG 16.26

0.02 MAC 14.20

0.16 MAH 1.38

0.10 MAXS 10.00

0.30 MBT 71.75

0.40 MEG 4.57

0.05 MER 378.00

6.00 MHC 0.51

0.02 MJC 5.60

MPI 4.58

0.07 MRC 0.345

0.005 MRP 7.13

0.01 MRSGI 2.08

0.08 MWIDE 17.48

0.14 NI 1.01

0.01 NIKL 1.92

0.12 NOW 2.83

0.15 OPM 0.013

0.001 OPMB 0.013

ORE 0.88

0.01 OV 0.012

PCOR 7.74

0.08 PERC 3.91

0.12 PGOLD 42.50

0.20 PHA 0.305

0.01 PHEN 0.94

0.03 PHES 0.44

PIP 1.44

PIZZA 9.98

0.02 PLC 0.66

0.01 PNB 39.80

PNX 11.00

POPI 2.50

PPC 5.20

0.02 PRMX 3.59

0.01 PSE 183.00

PX 2.70

0.04 PXP 19.06

0.12 RLC 20.70

0.30 RLT 0.37

0.01 ROCK 1.93

0.02 RRHI 75.05

1.65 RWM 5.14

0.05 SBS 6.75

0.01 SCC 25.70

0.30 SECB 145.00

1.50 SEVN 105.00

0.10 SFI 0.125

SGP 450.00

65.00 SHLPH 48.85

0.45 SHNG 3.10

0.05 SLI 1.08

0.05 SM 915.00

13.00 SMC 169.90

SMC2D 73.00

SMC2I 73.10

0.40 SMPH 32.55

0.35 SOC 0.81

0.03 SSI 2.76

0.02 SSP 1.25

0.01 STI 0.60

0.02 STR 4.02

0.03 T 0.84

0.03 TBGI 0.36

0.005 TECH 37.00

0.90 TEL 1218.00

18.00 TUGS 3.26

0.07 UBP 65.80

UPM 0.0058

URC 129.90

1.10 V 1.14

VITA 1.50

0.01 VLL 5.19

0.01 VUL 1.47

0.02 WEB 3.04

0.05 WLCON 12.28

0.08 WPI 0.46

0.01 X 1.14

0.03