Technistock Philippines, Incorporated

2GO 23.90

0.70 ABA 0.37

0.005 ABG 32.20

0.45 ABS 42.90

0.05 ABSP 43.20

0.05 AC 868.00

ACE 1.80

0.04 ACPB1 516.00

ACPB2 515.00

1.00 ACR 1.44

0.02 AEV 74.75

0.15 AGF 3.90

0.04 AGI 13.98

ALCO 1.12

ALCPB 106.50

1.00 ALI 41.90

0.20 ANI 9.01

0.05 ANS 7.14

0.01 AP 40.05

0.05 APC 0.50

APL 0.043

APO 1.15

0.01 APX 1.69

0.02 AR 0.0031

0.0001 ARA 2.46

0.09 AT 5.12

0.07 ATN 0.335

0.005 AUB 59.20

0.30 BCB 2.01

BDO 122.50

0.30 BEL 3.76

0.01 BHI 0.085

BKR 1.43

0.02 BLOOM 9.35

0.11 BMM 215.00

0.60 BPI 104.90

0.30 BRN 1.53

0.01 BSC 0.27

0.005 CA 78.40

4.30 CAT 14.56

0.02 CDC 1.56

0.03 CEB 97.90

0.10 CEI 0.191

0.001 CEU 9.61

0.03 CHI 5.34

0.04 CHIB 36.50

CHP 7.29

CLI 5.28

0.04 CNPF 18.70

0.10 COL 16.10

0.08 COSCO 7.90

CPG 0.64

0.01 CPM 1.18

0.05 CROWN 2.02

0.03 CYBR 0.53

DD 47.25

0.05 DDPR 104.90

0.20 DFNN 10.30

0.83 DIZ 8.52

0.36 DMC 15.56

0.16 DMPA1 10.50

DMPL 11.70

DNA 5.86

0.14 DNL 12.50

EAGLE 15.56

0.14 EDC 5.97

0.04 EEI 12.90

ELI 0.79

EMP 7.91

0.07 EVER 0.182

0.019 EW 32.90

FAF 0.66

0.02 FDC 7.79

0.01 FFI 8.00

0.28 FGEN 18.90

0.14 FLI 1.90

FMETF 120.60

0.30 FNI 2.73

0.04 FOOD 0.83

0.01 FPH 67.90

FPI 0.208

GEO 0.29

0.005 GERI 1.58

0.02 GLO 2030.00

14.00 GMA7 6.25

0.02 GMAP 6.05

GSMI 14.90

GTCAP 1242.00

2.00 GTPPA 1011.00

GTPPB 1020.00

H2O 7.95

0.05 HI 8.59

0.42 HLCM 13.70

HOUSE 5.97

0.03 HVN 15.40

0.38 ICT 106.30

1.30 IDC 3.90

IMI 15.80

0.20 IMP 3.54

0.14 ION 2.02

0.03 IPM 8.50

IPO 12.12

0.54 IRC 1.06

0.01 IS 0.187

0.001 ISM 1.40

0.01 JAS 3.27

0.08 JFC 222.40

2.00 JGS 79.40

0.10 LAND 1.26

LBC 16.18

LC 0.189

LCB 0.20

0.002 LFM 67.00

2.90 LIHC 1.04

0.01 LMG 4.32

0.06 LOTO 11.46

LPZ 6.92

0.01 LR 5.08

0.10 LRW 3.11

0.01 LSC 2.14

0.19 LTG 17.54

0.38 MA 0.011

MAB 0.012

MAC 9.72

0.47 MARC 2.11

0.03 MAXS 20.05

0.05 MB 0.60

MBC 21.00

0.30 MBT 92.50

0.80 MED 0.70

0.01 MEG 4.77

0.02 MER 274.60

1.40 MFC 900.00

20.00 MG 0.245

0.002 MHC 0.41

0.03 MPI 6.82

0.03 MRC 0.355

0.005 MRP 8.24

0.30 MRSGI 4.16

0.04 MVC 3.45

MWC 32.10

0.20 MWIDE 18.76

0.02 MWP 108.00

2.00 NI 2.00

NIKL 6.56

0.03 NOW 2.58

0.02 NRCP 0.86

OM 0.60

0.01 OPM 0.01

ORE 1.22

0.02 OV 0.013

0.001 PA 0.052

PAL 5.20

PBB 15.72

0.12 PCOR 9.80

0.14 PERC 8.10

0.20 PF 305.00

1.00 PGOLD 47.20

PHA 0.44

0.005 PHEN 1.94

PHES 0.395

0.01 PHN 10.32

0.12 PIP 3.18

0.02 PIZZA 13.20

0.02 PLC 1.58

0.02 PMPC 9.70

0.10 PNB 67.60

0.60 PNX 11.94

0.04 POPI 2.17

0.04 PPC 6.68

0.05 PPG 2.66

PRIM 1.03

PRMX 4.80

0.11 PSB 90.00

1.85 PSE 247.80

2.80 PX 9.15

0.05 PXP 3.04

RCB 58.90

0.20 RLC 24.80

0.10 RLT 0.64

0.01 ROCK 1.78

0.02 ROX 5.20

0.10 RRHI 87.50

0.50 RWM 3.65

SBS 6.05

0.01 SCC 166.00

3.70 SECB 222.20

0.20 SEVN 175.00

4.00 SFI 0.145

0.003 SGI 1.57

0.03 SGP 250.00

SHLPH 68.25

0.15 SHNG 3.25

0.01 SLF 1685.00

5.00 SLI 1.03

SM 793.50

4.00 SMC 103.00

SMC2B 76.35

0.10 SMC2C 81.70

0.95 SMC2D 76.00

1.00 SMC2F 81.00

0.30 SMC2H 78.50

SMC2I 78.80

0.10 SMPH 34.50

SOC 0.87

SPC 4.58

0.02 SPM 2.80

SSI 4.86

0.13 SSP 3.13

STI 1.56

SUN 0.93

0.02 T 1.39

0.02 TBGI 1.96

0.07 TECH 29.55

0.10 TEL 1680.00

TFC 34.20

2.60 TFHI 303.40

0.40 TUGS 3.04

0.02 UBP 85.70

0.65 UNI 0.29

UPM 0.0084

0.0001 URC 162.00

0.10 V 1.40

0.04 VITA 2.09

0.03 VLL 5.79

0.06 VUL 1.04

WEB 10.56

0.06 WIN 0.21

0.002 WLCON 8.99

0.28 WPI 1.39

0.02 X 8.04

0.07 ZHI 0.25