Technistock Philippines, Incorporated

2GO 20.80

ABA 0.365

0.005 ABG 25.70

ABS 41.90

0.15 AC 904.50

4.50 ACE 1.69

0.04 ACR 1.39

0.01 AEV 73.60

0.15 AGF 4.44

0.23 AGI 13.74

0.14 ALCO 0.95

0.03 ALI 42.90

0.40 ANI 9.15

0.01 ANS 7.00

AP 39.35

0.05 APC 0.61

APL 0.039

APO 1.10

APX 1.64

0.01 AR 0.0028

ARA 2.29

0.10 AT 5.28

0.28 AUB 59.50

0.10 BC 1.88

BCOR 5.32

0.31 BDO 129.40

0.60 BEL 3.55

0.02 BHI 0.075

0.002 BKR 1.30

BLFI 3.96

0.02 BLOOM 9.99

0.04 BMM 150.00

16.80 BPI 106.20

0.10 BRN 1.35

0.01 BSC 0.245

0.001 CAT 20.40

1.02 CDC 1.55

0.01 CEB 101.00

CEI 0.222

0.005 CHIB 35.55

0.15 CHP 5.70

CIC 64.00

CIP 183.00

17.70 CLC 10.34

0.04 CLI 5.06

0.06 CNPF 16.90

0.02 COL 16.14

0.24 COSCO 7.62

0.03 CPG 0.53

CPM 1.20

0.06 CPV 5.97

0.47 CROWN 1.96

0.01 CYBR 0.495

0.005 DAVIN 5.40

DD 44.95

0.15 DFNN 9.00

0.07 DIZ 8.36

DMC 15.78

0.12 DMPA1 10.58

0.08 DMPL 11.40

0.20 DNA 5.29

0.09 DNL 10.14

0.10 EAGLE 15.10

0.04 EDC 6.89

0.04 EEI 13.30

0.10 ELI 0.70

0.01 EMP 7.31

0.01 EVER 0.158

0.011 EW 32.70

0.80 FDC 7.77

0.05 FGEN 17.34

0.04 FGENF 112.20

FLI 1.90

0.03 FMETF 121.90

0.80 FNI 2.47

0.02 FOOD 0.82

FPH 67.95

0.90 FPI 0.197

0.003 GEO 0.275

GERI 1.66

0.01 GLO 2052.00

2.00 GLOPP 516.50

GMA7 6.16

0.02 GTCAP 1180.00

GTPPB 1020.00

1.00 H2O 7.49

0.05 HI 7.94

0.05 HLCM 12.68

HOUSE 5.36

0.01 HVN 15.92

0.02 ICT 103.80

0.50 IDC 3.80

0.03 IMI 13.76

0.22 IMP 3.16

0.04 ION 1.85

0.05 IRC 0.99

0.03 IS 0.163

0.002 ISM 1.36

0.04 JAS 3.05

0.05 JFC 237.80

1.20 JGS 73.20

0.65 JOH 5.01

0.08 LAND 1.40

0.02 LBC 15.22

0.18 LC 0.18

LIHC 0.91

LMG 3.59

0.09 LOTO 11.26

LPZ 6.86

0.14 LR 4.13

0.01 LRP 1.04

0.02 LRW 2.26

LSC 1.66

0.01 LTG 17.62

0.04 MA 0.011

MAC 11.02

0.06 MACAY 22.80

MARC 1.84

0.03 MAXS 18.74

0.54 MBC 22.00

1.00 MBT 86.60

0.40 MED 0.69

MEG 4.98

MER 278.00

0.60 MFC 920.00

10.00 MFIN 3.03

MG 0.239

MHC 0.43

MJC 2.37

0.04 MPI 6.67

0.05 MRC 0.285

MRP 8.66

0.03 MRSGI 4.16

0.02 MVC 3.60

0.20 MWC 31.75

0.15 MWIDE 18.30

0.40 MWP 108.00

1.00 NI 1.88

NIKL 5.86

0.13 NOW 2.34

0.06 NRCP 0.89

0.02 OM 0.55

0.01 OPM 0.011

OPMB 0.011

ORE 1.01

OV 0.012

PA 0.045

0.001 PAL 5.20

0.02 PBB 13.20

PBC 25.50

0.50 PCOR 9.70

0.10 PERC 7.55

0.38 PF 308.00

1.00 PFP2 1020.00

5.00 PGOLD 47.90

0.25 PHA 0.40

0.005 PHEN 1.78

0.01 PHES 0.54

0.01 PHN 10.08

0.02 PIP 2.92

0.04 PIZZA 12.50

0.10 PLC 1.60

PMPC 11.20

0.38 PNB 61.05

0.40 PNX 12.06

0.04 PNX3A 104.50

POPI 2.09

PPC 7.10

PRF2A 1040.00

PRMX 4.71

0.01 PSB 87.20

4.75 PSE 241.60

0.20 PTC 115.00

1.00 PX 8.36

0.04 PXP 3.55

0.19 RCB 53.70

0.70 RFM 4.33

0.03 RLC 23.75

0.25 RLT 0.52

0.01 ROCK 1.78

0.01 ROX 4.43

0.03 RRHI 88.00

RWM 3.45

0.05 SBS 6.03

SCC 175.50

0.50 SECB 259.00

4.00 SEVN 177.90

0.10 SGI 1.60

SHLPH 65.30

0.05 SHNG 3.20

0.01 SLF 1800.00

12.00 SLI 1.00

SM 826.50

4.50 SMC 100.80

0.80 SMC2B 77.00

SMC2F 81.90

0.40 SMC2H 79.50

0.20 SMPH 34.85

0.15 SPC 4.60

0.04 SPM 2.70

0.08 SSI 4.18

0.03 SSP 2.62

0.03 STI 1.38

0.06 STR 7.50

SUN 0.88

0.01 T 1.23

0.03 TECH 31.65

0.05 TEL 1771.00

31.00 TFHI 302.00

0.60 TUGS 2.52

0.06 UBP 86.45

0.05 UNI 0.28

URC 149.30

2.30 V 1.36

VITA 2.09

0.01 VLL 5.97

0.05 WEB 9.50

0.08 WIN 0.205

WLCON 8.58

0.14 WPI 1.25

0.05 X 5.85

0.19