Technistock Philippines, Incorporated

2GO 21.50

0.60 ABA 0.355

ABG 23.45

0.35 ABS 40.70

ABSP 40.40

0.15 AC 960.00

12.00 ACE 1.65

0.03 ACR 1.45

0.01 AEV 73.80

0.15 AGF 4.80

AGI 14.98

0.22 ALCO 1.10

0.01 ALI 45.80

0.20 ANI 9.25

ANS 7.00

0.10 AP 41.10

0.30 APC 0.59

0.01 APL 0.039

APO 1.10

APX 1.68

0.02 AR 0.0027

ARA 2.37

0.03 AT 4.94

0.07 ATN 0.35

0.005 ATNB 0.355

0.005 AUB 59.90

BC 1.83

BCB 1.83

0.01 BDO 129.60

0.50 BEL 3.87

0.02 BHI 0.075

0.002 BKR 1.89

0.04 BLOOM 10.74

0.16 BMM 126.00

1.50 BPI 103.20

0.80 BRN 1.23

BSC 0.235

0.002 CA 85.00

CAT 22.00

0.10 CDC 1.53

0.01 CEB 112.20

0.20 CEI 0.234

0.001 CHI 5.35

0.05 CHIB 36.00

CHP 5.90

0.04 CLC 10.48

0.12 CLI 5.15

CNPF 17.40

0.28 COL 16.10

0.10 COSCO 8.19

0.11 CPG 0.52

0.01 CPM 1.44

0.03 CROWN 1.92

CYBR 0.495

0.005 DAVIN 6.14

0.04 DD 42.80

0.35 DDPR 105.30

0.10 DFNN 7.59

DIZ 9.29

0.59 DMC 15.92

0.12 DMPL 11.32

0.26 DNA 5.00

0.11 DNL 10.36

0.10 EAGLE 15.50

0.10 EDC 7.19

0.18 EEI 14.72

0.08 ELI 0.68

0.01 EMP 7.34

0.04 EVER 0.15

0.001 EW 32.40

FDC 7.83

0.09 FFI 8.70

FGEN 18.94

0.06 FGENF 109.80

2.80 FJPB 5.01

0.98 FLI 2.17

0.04 FMETF 124.70

0.30 FNI 2.65

0.01 FOOD 0.80

FPH 68.25

0.05 GEO 0.27

GERI 1.57

0.01 GLO 2012.00

18.00 GMA7 6.12

0.02 GSMI 14.40

0.02 GTCAP 1186.00

13.00 GTPPB 1028.00

H2O 7.27

0.21 HLCM 12.90

0.10 HOUSE 5.25

0.15 HVN 18.40

0.94 I 1.75

ICT 106.40

1.20 IDC 4.64

0.01 IMI 17.16

0.28 IMP 3.05

0.07 ION 1.90

IRC 0.95

0.01 IS 0.167

0.002 ISM 1.35

0.01 JAS 3.09

JFC 249.60

4.60 JGS 75.90

0.70 LAND 1.34

0.03 LBC 15.58

0.08 LIHC 0.90

0.01 LMG 4.38

0.20 LOTO 11.02

0.04 LPZ 6.97

0.03 LR 4.62

0.03 LRW 2.64

0.04 LSC 1.41

LTG 17.36

0.12 MA 0.011

MAC 13.00

0.20 MARC 2.08

0.01 MAXS 20.75

0.15 MBC 18.24

0.56 MBT 88.20

0.30 MED 0.70

MEG 5.28

0.20 MER 271.40

1.60 MG 0.232

0.002 MJC 2.45

0.07 MPI 6.90

0.02 MRC 0.395

0.005 MRP 8.48

0.13 MRSGI 4.34

0.10 MWC 30.90

0.10 MWIDE 17.46

0.32 MWP 108.00

NI 1.82

0.02 NIKL 7.76

0.11 NOW 2.62

0.03 NRCP 0.92

0.01 OPM 0.012

OPMB 0.014

ORE 1.04

OV 0.013

PA 0.051

0.001 PAL 5.18

PBB 13.12

0.10 PCOR 10.66

0.02 PERC 6.90

0.07 PF 310.00

PGOLD 51.30

0.20 PHEN 1.80

PHES 0.52

0.01 PIP 3.00

PIZZA 12.90

0.02 PLC 1.63

0.01 PMPC 12.34

PNB 60.40

0.10 PNX 12.90

0.04 PNX3A 106.90

3.90 POPI 2.07

PPC 6.55

0.05 PPG 2.43

0.01 PRMX 6.00

0.01 PSE 237.60

PX 8.55

0.05 PXP 5.34

0.19 RCB 50.40

0.20 RLC 26.10

0.30 RLT 0.50

ROCK 1.79

0.01 ROX 4.38

RRHI 95.00

0.35 RWM 3.62

0.02 SBS 5.85

0.15 SCC 47.10

0.80 SECB 246.00

1.00 SEVN 170.00

SFI 0.143

0.003 SGI 1.48

0.01 SGP 206.20

SHLPH 68.60

0.10 SHNG 3.15

0.06 SLI 1.03

SM 859.50

9.00 SMC 98.05

0.05 SMC2B 76.45

0.05 SMC2D 76.00

SMC2E 78.10

1.85 SMPH 34.70

0.30 SPC 4.53

0.03 SSI 4.68

0.09 SSP 2.72

0.01 STI 1.54

0.01 SUN 0.89

TBGI 2.19

0.25 TECH 37.35

0.05 TEL 1690.00

14.00 TFHI 300.00

TUGS 2.29

0.04 UBP 86.75

0.05 URC 150.10

1.90 VITA 2.26

0.02 VLL 6.29

0.07 WEB 9.68

0.10 WIN 0.203

0.008 WLCON 9.09

0.04 WPI 1.25

0.02 X 5.82

0.11 ZHI 0.224