Technistock Philippines, Incorporated

2GO 14.00

0.10 8990P 96.00

ABA 0.69

0.01 ABG 26.15

0.65 ABS 21.30

ABSP 18.70

AC 936.50

13.50 ACE 1.43

0.04 ACR 1.40

0.01 AEV 66.60

0.60 AGI 14.06

0.10 ALCO 0.83

0.05 ALI 44.80

0.20 ANI 16.38

AP 36.00

0.05 APC 0.435

APL 0.042

APX 1.61

0.01 AR 0.0021

ARA 1.67

AT 2.67

0.03 ATN 1.42

0.01 ATNB 1.43

BCOR 3.00

0.21 BDO 134.10

3.10 BEL 2.43

0.03 BHI 0.06

0.004 BKR 1.48

0.01 BLOOM 10.94

0.28 BPI 92.95

0.05 BRN 0.82

0.01 BSC 0.249

CAT 17.94

0.44 CDC 0.90

0.01 CEB 80.90

0.40 CEI 0.265

CEU 7.99

CHIB 27.90

0.25 CHP 2.28

0.17 CLC 6.82

0.01 CLI 4.20

0.07 CNPF 15.60

COSCO 7.17

0.07 CPG 0.43

0.005 CROWN 1.80

0.01 DD 20.65

0.20 DIZ 7.85

DMC 12.42

0.08 DMPA2 10.18

DMW 8.72

0.09 DNL 11.76

DWC 2.10

EAGLE 15.98

0.68 ECP 16.80

0.02 EEI 8.07

0.07 ELI 0.50

0.01 EMP 7.25

EVER 0.119

0.001 EW 12.48

0.08 FAF 0.66

0.02 FB 89.95

2.45 FDC 12.40

0.38 FGEN 20.10

0.12 FLI 1.46

FMETF 118.60

0.50 FNI 1.69

0.01 FOOD 1.09

0.02 FPH 73.80

0.70 FPI 0.213

0.027 GEO 0.22

0.002 GERI 1.17

0.01 GLO 2076.00

4.00 GMA7 5.90

0.02 GMAP 5.72

0.04 GREEN 2.17

GSMI 26.30

0.10 GTCAP 1008.00

10.00 GTPPB 900.00

1.00 HLCM 6.33

0.28 ICT 105.70

1.70 IDC 5.04

0.05 IMI 12.34

0.40 ION 1.90

0.03 IRC 2.09

0.06 IS 0.14

0.002 ISM 6.35

0.05 JFC 316.40

3.40 JGS 66.05

0.80 LC 0.119

0.001 LIHC 0.62

0.02 LPZ 5.81

0.13 LR 3.30

0.01 LRP 1.02

LRW 1.96

0.03 LSC 0.85

0.04 LTG 15.20

MA 0.0074

MAB 0.0072

0.0002 MAC 17.96

0.16 MACAY 10.20

0.10 MAH 2.15

0.05 MARC 1.24

MAXS 12.20

0.32 MBT 82.30

0.20 MED 0.48

0.03 MEG 5.27

MER 370.00

8.00 MHC 0.63

0.01 MJC 5.00

0.22 MPI 5.02

0.05 MRC 0.43

0.01 MRSGI 2.79

0.09 MVC 3.15

MWC 27.50

0.50 MWIDE 17.24

0.14 MWP 100.00

0.50 NI 1.09

NIKL 2.66

0.06 NOW 3.80

0.09 NRCP 1.03

0.01 OM 0.62

0.01 OPM 0.012

0.001 OPMB 0.012

0.001 ORE 1.01

0.02 OV 0.012

0.001 PA 0.038

0.001 PAL 8.99

0.47 PAX 3.39

0.22 PBC 23.40

2.40 PCOR 7.78

0.10 PERC 3.76

PGOLD 46.70

0.80 PHEN 1.30

0.02 PHR 6.70

0.15 PIP 1.34

0.01 PIZZA 12.00

PLC 0.94

0.02 PNB 44.65

0.10 PNX 10.90

0.08 POPI 2.58

PPC 5.80

PPG 3.92

0.02 PRIM 1.16

0.01 PRMX 3.53

0.02 PSB 59.95

0.35 PSE 183.10

0.60 PX 4.16

PXP 15.42

0.08 RCB 26.40

0.60 RCI 1.85

0.01 RLC 22.95

0.05 RLT 0.41

0.01 RRHI 85.50

RWM 5.54

0.04 SCC 24.00

SECB 179.70

1.20 SEVN 119.30

3.30 SHLPH 47.70

0.10 SHNG 3.12

SLI 1.36

0.01 SM 969.00

16.00 SMC 151.90

0.90 SMC2I 73.50

SMPH 38.90

0.60 SOC 0.74

SPC 6.43

0.10 SSI 2.45

0.08 SSP 1.50

0.01 STI 0.76

0.02 STR 6.18

0.05 TBGI 0.425

0.01 TECH 31.30

TEL 1246.00

9.00 TUGS 3.06

0.01 UBP 64.50

0.45 UPM 0.0067

0.0002 URC 139.00

1.00 VITA 2.08

0.02 VLL 5.90

0.06 VUL 1.54

0.04 WEB 3.11

0.09 WIN 0.255

WLCON 13.42

0.22 WPI 0.75

0.01 X 1.54