Technistock Philippines, Incorporated

2GO 11.64

0.64 8990P 95.00

AB 18.30

0.30 ABA 0.425

0.01 ABG 26.95

0.40 ABS 21.10

0.10 AC 928.50

9.00 ACE 1.35

0.08 ACPB1 485.00

ACPB2 493.00

ACR 1.29

AEV 50.90

0.35 AGI 12.48

0.26 ALCO 0.66

0.01 ALI 40.30

0.45 ANI 18.06

0.16 AP 35.85

0.35 APC 0.48

0.01 APL 0.044

APO 0.94

0.04 AT 3.12

ATN 1.16

0.03 ATNB 1.15

0.01 AUB 57.70

1.80 BCOR 2.00

0.04 BDO 117.60

1.40 BEL 2.69

0.06 BKR 1.47

0.02 BLFI 2.50

0.09 BLOOM 8.74

0.16 BPI 84.50

0.50 BRN 0.85

CAT 18.20

CDC 0.93

0.01 CEB 72.00

CEI 0.223

CHIB 29.90

0.70 CHP 2.62

0.03 CLC 5.50

0.08 CLI 4.30

0.13 CNPF 13.96

COAL 0.295

COSCO 5.90

0.10 CPG 0.45

CSB 7.79

0.14 CYBR 0.40

0.005 DD 21.00

0.30 DDPR 101.50

1.00 DELM 7.57

0.29 DFNN 9.00

DIZ 7.36

0.06 DMC 11.96

0.02 DMW 8.62

0.09 DNL 9.98

0.02 EAGLE 15.34

ECP 23.30

0.90 EDC 7.06

EEI 8.45

EMP 7.04

EW 12.66

0.04 FB 96.45

0.05 FBP2 1000.00

FDC 7.14

0.01 FERRO 4.74

0.30 FGEN 16.80

0.02 FGENG 101.00

FLI 1.41

0.03 FMETF 110.10

0.10 FNI 1.86

0.02 FOOD 1.08

0.02 FPH 64.20

0.40 FPI 0.203

0.001 GERI 1.14

0.02 GLO 2200.00

20.00 GMA7 5.37

0.01 GSMI 27.95

0.05 GTCAP 843.50

6.50 HVN 314.00

0.60 ICT 90.80

0.70 IDC 5.50

0.04 IMI 12.10

ION 1.91

0.01 IRC 2.34

0.01 IS 0.119

ISM 2.98

0.07 JAS 3.44

0.03 JFC 268.00

0.80 JGS 55.05

0.75 JOH 5.55

0.49 LIHC 0.57

0.01 LMG 4.90

0.02 LOTO 11.04

0.04 LPZ 4.63

0.10 LR 3.67

0.01 LSC 1.01

0.04 LTG 15.24

0.08 MAC 16.08

0.08 MAH 1.54

0.05 MAHB 1.52

MARC 1.30

MBT 68.25

0.25 MED 0.55

0.02 MEG 4.43

0.03 MER 354.60

3.40 MHC 0.60

0.01 MJC 5.60

0.29 MPI 4.83

0.09 MRC 0.71

MRP 7.01

0.01 MRSGI 2.50

MWC 23.70

MWIDE 15.72

0.04 NI 1.11

NIKL 4.59

0.07 NOW 7.50

0.10 OM 0.70

OPM 0.012

ORE 1.16

0.02 PA 0.039

PAL 8.90

0.20 PBB 11.50

0.40 PCOR 9.00

0.10 PERC 4.18

0.03 PGOLD 44.05

0.05 PHA 0.405

0.005 PHES 0.46

PHN 8.60

PIZZA 12.10

0.04 PLC 0.88

PMPC 6.39

POPI 2.51

0.01 PPG 3.69

PRF2B 1010.00

PRIM 1.23

0.02 PRMX 4.43

PSB 84.00

PX 3.39

PXP 15.80

0.30 RCB 26.15

0.45 RFM 4.80

0.04 RLC 19.24

0.18 RLT 0.44

0.005 ROCK 1.98

0.05 RRHI 79.10

0.50 RWM 5.24

0.04 SCC 27.45

SECB 164.60

4.20 SHLPH 53.40

0.10 SHNG 3.19

0.02 SLF 1865.00

10.00 SLI 1.13

0.01 SM 855.50

10.50 SMC 168.20

1.50 SMC2B 75.15

SMC2D 72.05

3.15 SMC2I 74.90

0.40 SMPH 36.00

0.30 SPC 5.76

SSI 2.22

0.03 STI 0.89

STR 6.55

T 1.02

TBGI 0.52

0.01 TECH 33.80

0.60 TEL 1398.00

14.00 TFHI 279.00

TUGS 2.95

0.04 UPM 0.0065

URC 150.30

0.70 VITA 2.09

0.02 VLL 6.15

0.04 VUL 2.23

0.01 WEB 4.31

0.16 WIN 0.285

WLCON 10.20

0.08 WPI 0.69

0.01 X 2.35

0.12