Technistock Philippines, Incorporated

2GO 11.86

0.16 8990P 95.10

2.40 AB 12.00

ABA 0.61

0.01 ABG 15.32

0.06 ABS 18.98

0.12 ABSP 18.00

0.20 AC 856.50

6.50 ACR 1.37

AEV 49.30

1.25 AGI 13.86

0.04 ALCO 0.76

0.02 ALI 47.10

0.35 ANI 15.48

0.02 AP 34.80

0.10 APC 0.42

0.02 APL 0.044

0.001 APO 0.74

0.01 APX 1.18

0.02 AR 0.0019

ARA 2.22

0.04 AT 2.75

0.01 ATI 19.52

0.36 ATN 1.25

0.05 ATNB 1.28

0.04 AUB 58.80

0.80 BC 1.12

0.03 BCOR 2.49

0.02 BDO 129.80

1.10 BEL 2.28

0.04 BHI 0.065

0.001 BLOOM 11.08

0.12 BPI 81.20

0.20 BRN 0.70

0.01 BSC 0.275

0.015 C 6.09

0.30 CAB 63.10

CAT 16.10

0.70 CEB 83.60

0.70 CEI 0.24

CEU 7.50

0.50 CHIB 26.50

0.10 CHP 2.75

0.05 CIC 45.00

CLI 5.00

0.11 CNPF 13.80

0.40 COAL 0.28

0.015 COL 18.88

0.04 COSCO 7.10

0.05 CPG 0.51

CPM 2.75

0.01 CROWN 1.91

0.01 DD 24.90

0.70 DDPR 97.80

0.20 DELM 5.73

0.08 DIZ 7.82

0.09 DMC 9.88

0.12 DMW 10.24

DNL 10.10

EAGLE 16.00

ECP 10.84

0.34 EEI 9.41

0.02 EMP 7.55

0.06 EW 11.50

0.10 FB 106.00

3.00 FDC 14.00

FGEN 20.85

0.15 FGENG 102.00

2.10 FLI 1.56

0.01 FMETF 114.00

0.20 FNI 1.56

FOOD 0.68

0.04 FPH 76.55

GEO 0.233

0.001 GERI 1.32

0.01 GLO 1991.00

8.00 GMA7 5.36

0.04 GMAP 5.35

0.05 GREEN 2.36

0.03 GSMI 41.30

1.60 GTCAP 823.50

3.50 GTPPB 920.00

35.00 HI 6.15

0.06 HLCM 14.00

0.32 HOUSE 14.36

0.08 HVN 414.00

16.80 ICT 139.00

0.90 IDC 4.76

0.05 IMI 10.00

IMP 1.76

0.01 ION 1.70

IRC 1.71

0.04 IS 0.123

0.001 ISM 5.90

0.19 JAS 3.11

0.16 JFC 274.80

2.20 JGS 57.00

JOH 5.86

0.12 LAND 0.85

0.03 LC 0.106

LCB 0.112

0.006 LIHC 0.51

LOTO 3.34

LPZ 4.83

0.13 LR 4.43

0.18 LRW 2.08

0.02 LSC 0.79

LTG 16.36

0.58 MAC 19.10

0.12 MACAY 9.90

0.10 MAH 1.74

0.01 MAHB 1.63

MARC 1.01

MAXS 13.88

0.06 MB 0.55

0.03 MBT 73.15

0.15 MEG 5.38

0.07 MER 357.00

3.00 MFC 818.00

38.00 MHC 0.55

0.01 MJC 3.80

0.05 MPI 4.27

0.02 MRC 0.31

0.005 MRSGI 2.84

0.11 MVC 3.70

0.23 MWC 21.75

0.05 MWIDE 21.90

0.20 NI 1.00

0.01 NIKL 2.21

0.04 NOW 2.06

0.05 NRCP 1.00

0.04 OPM 0.012

ORE 0.87

0.01 OV 0.011

0.001 PA 0.04

0.001 PAL 9.70

PAX 3.22

PBC 21.65

0.30 PCOR 5.52

PERC 4.45

0.11 PGOLD 44.80

0.70 PHA 0.94

0.01 PHEN 2.13

0.09 PHES 0.46

0.01 PHR 4.10

0.20 PIP 1.24

PIZZA 13.06

0.18 PLC 0.75

0.06 PMPC 5.66

0.14 PNB 56.35

2.25 PNX 11.68

0.28 POPI 3.39

0.08 PPC 4.75

0.05 PPG 3.56

0.11 PRMX 2.05

0.19 PSB 57.55

0.15 PSE 184.00

3.00 PX 2.88

0.06 PXP 8.18

0.22 RCB 26.45

0.05 RFM 4.99

0.04 RLC 23.80

0.30 RLT 0.44

0.02 ROCK 2.03

0.04 RRHI 72.50

1.45 RWM 5.65

0.05 SBS 9.38

0.38 SCC 22.20

0.25 SECB 174.30

0.70 SFI 0.128

SHLPH 42.65

0.05 SHNG 3.02

0.02 SLI 1.82

0.02 SM 884.00

4.00 SMC 179.90

0.10 SMC2I 73.50

SMPH 38.60

0.50 SOC 0.80

0.04 SPC 6.50

SSI 3.17

0.03 SSP 1.25

0.04 STI 0.66

STR 6.65

0.15 SUN 0.72

T 0.92

0.05 TBGI 0.335

TECB2 1.00

TECH 27.70

0.30 TEL 1263.00

8.00 TFHI 270.00

TUGS 2.38

0.02 UBP 61.50

1.50 URC 152.20

0.30 VITA 1.14

0.12 VLL 7.19

0.03 VMC 2.51

VUL 1.04

0.01 WEB 3.09

0.01 WIN 0.234

0.005 WLCON 16.76

0.18 WPI 0.71

0.03 X 1.04

0.02 ZHI 0.28

0.02