Technistock Philippines, Incorporated

2GO 1.87

0.01 AAA 4.00

0.10 AB 33.00

1.50 ABA 0.69

0.01 ABG 27.00

1.95 ABS 35.00

0.05 ABSP 32.80

0.80 AC 410.00

16.60 ACE 8.88

1.20 ACR 1.26

0.01 AEV 48.00

2.90 AGI 12.48

0.02 ALI 19.00

0.90 ALPHA 31.10

AMC 23.65

0.10 ANI 10.50

0.28 ANS 4.50

0.05 AP 33.70

0.15 APM 0.015

APO 1.88

0.02 AR 0.0048

0.0001 AT 18.20

0.18 ATI 8.51

0.39 ATN 1.88

0.03 ATNB 2.40

0.14 BC 24.15

0.15 BCB 24.20

0.30 BDO 62.00

2.00 BEL 4.65

0.12 BHI 0.155

0.002 BLFI 1.82

0.01 BLOOM 8.31

0.01 BPI 66.00

2.25 BRN 2.50

0.10 BSC 0.25

0.005 CEB 67.50

CEI 0.079

0.001 CHI 6.30

0.09 CHIB 549.00

1.00 CHIPS 8.16

0.04 CLOUD 4.00

0.04 CMT 1.65

0.03 COAT 2.45

0.06 COL 22.00

0.80 CPG 1.40

0.05 CPM 1.48

CYBR 0.80

0.02 DFNN 5.95

0.06 DIZ 38.45

0.55 DMC 58.00

3.00 ECP 3.25

EDC 5.75

0.08 EEI 6.00

0.02 EG 0.048

0.001 ELI 0.67

0.03 EURO 2.00

0.12 EVER 0.16

EW 18.56

0.34 FDC 4.10

FED 11.32

0.26 FEU 940.00

2.00 FGEN 13.90

0.12 FGENG 100.90

0.90 FJPB 2.51

0.14 FLI 1.26

0.01 FOOD 1.45

0.02 FPH 62.95

0.15 GEO 0.75

0.02 GERI 1.85

0.03 GLO 1020.00

30.00 GMA7 9.50

0.12 GMAP 9.50

0.20 GREEN 0.014

GSMI 21.00

1.20 GTCAP 465.00

17.00 H2O 2.28

0.02 HI 4.41

0.09 HLCM 11.62

0.12 HP 1.80

0.01 I 2.33

0.16 ICT 69.70

1.30 ICTV 0.42

IMI 4.35

ION 1.56

0.01 IP 1.12

0.02 IPO 5.72

0.08 IRC 1.14

0.02 ISM 2.62

0.23 JFC 105.20

2.80 JGS 32.00

1.30 JOH 2.76

0.46 KPH 3.80

0.15 LAND 2.50

0.08 LC 1.21

0.03 LCB 1.24

0.02 LFM 53.30

8.70 LIHC 1.11

0.03 LMG 2.00

0.02 LPZ 5.42

0.08 LR 6.90

0.10 MA 0.06

0.002 MAB 0.061

0.002 MAC 2.80

0.02 MAKE 28.20

0.20 MARC 2.62

0.17 MB 0.69

MBT 82.00

2.10 MEG 1.94

0.06 MEGW1 1.02

0.10 MER 223.00

7.00 MFC 481.00

1.00 MIC 4.80

0.15 MJC 1.80

0.16 MPI 3.92

0.14 MRC 0.175

0.01 MWC 23.45

0.10 MWIDE 16.10

0.64 NI 9.60

0.20 NIKL 27.70

0.75 NRCP 2.05

0.13 OM 0.74

OPM 0.019

0.001 OPMB 0.021

ORE 5.26

0.32 OV 0.045

0.001 PA 0.052

0.001 PAL 7.28

0.12 PAX 2.85

0.07 PBC 72.00

7.90 PCKH 9.25

0.25 PCOR 10.12

0.10 PERC 6.00

PFP 1025.00

5.00 PGOLD 21.95

0.75 PHES 0.77

0.05 PHN 10.82

PIP 2.70

0.11 PNB 68.50

2.40 PNX 8.55

0.33 PO 3.34

0.14 POPI 0.46

0.01 PRIM 1.42

0.02 PRMX 2.40

PSB 82.00

PSE 353.00

1.00 PX 23.95

PXP 31.30

0.45 RCB 42.75

0.25 RCM 8.10

0.10 REG 2.00

RFM 2.60

0.06 RLC 15.80

0.50 RLT 0.48

0.02 ROCK 3.60

0.12 SCC 250.00

0.20 SECB 125.50

6.50 SEVN 44.00

0.50 SFI 0.125

0.001 SFIP 1.00

SGI 1.40

0.01 SHNG 2.55

0.01 SINO 0.33

0.01 SLF 950.00

45.00 SLI 0.67

0.01 SM 673.00

23.00 SMB 29.60

SMC 112.00

2.00 SMCP1 75.10

SMDC 6.80

0.10 SMPH 15.88

0.32 SOC 1.20

0.02 SPH 1.81

0.10 SUN 0.52

T 2.10

0.11 TA 1.20

0.04 TDY 3.85

TEL 2370.00

48.00 TSI 3.52

UBP 99.60

0.10 UNI 0.23

0.025 UPM 0.018

URC 61.25

1.75 V 1.82

VITA 0.62

0.01 VLL 4.17

0.03 VUL 0.96

VVT 12.36

WEB 16.50

0.02 WIN 0.39

0.015 WPI 0.41

ZHI 0.50

0.01