Technistock Philippines, Incorporated

2GO 10.50

0.20 AB 12.26

0.02 ABA 0.90

0.02 ABG 12.82

0.06 ABS 18.90

ABSP 18.00

0.10 AC 865.00

5.50 ACEPH 2.76

0.01 ACPB1 500.00

ACR 1.32

AEV 54.60

0.25 AGI 11.82

0.16 ALCO 0.86

0.03 ALHI 10.18

0.22 ALI 48.80

ALLHC 3.65

ANI 15.40

0.36 AP 38.75

0.20 APC 0.55

0.01 APO 0.70

0.01 APX 1.13

0.01 AR 0.0017

AT 2.51

ATN 1.14

0.01 AUB 57.30

0.30 AXLM 4.35

0.02 BCOR 2.40

BDO 146.00

2.40 BEL 2.01

BKR 1.11

0.05 BLFI 1.91

0.09 BLOOM 10.28

0.12 BPI 96.95

0.65 BRN 0.83

BSC 0.27

C 6.82

0.01 CA 70.00

CAB 76.90

1.10 CAT 18.10

0.20 CDC 0.87

0.01 CEB 94.00

2.00 CEI 0.203

0.002 CEU 7.00

0.09 CHIB 24.90

0.05 CHP 2.64

0.01 CIC 31.40

0.55 CLI 4.53

0.05 CNPF 15.38

0.12 COL 18.52

0.08 COSCO 6.60

0.03 CPG 0.58

CPM 2.60

0.02 CROWN 2.05

CYBR 0.46

DAVIN 5.80

DD 20.75

0.15 DDPR 100.30

0.70 DELM 5.54

0.02 DMC 8.89

0.11 DMPA1 10.28

0.26 DMW 9.98

0.17 DNL 8.78

0.03 EAGLE 15.50

0.38 ECP 9.67

0.47 EEI 10.36

0.08 ELI 0.435

0.005 EMP 7.00

EW 12.18

FB 91.50

0.50 FDC 13.38

0.02 FERRO 4.81

0.11 FEU 920.00

FGEN 24.80

0.20 FLI 1.61

0.01 FMETF 118.00

0.70 FNI 1.67

0.01 FOOD 0.68

0.01 FPH 79.00

GEO 0.202

0.007 GERI 1.20

GLO 1887.00

9.00 GMA7 5.25

0.02 GPH 11.26

0.20 GREEN 2.51

0.02 GSMI 48.50

GTCAP 863.50

16.50 GTPPA 970.00

GTPPB 971.00

1.00 HI 5.65

0.02 HLCM 14.80

0.08 HOME 11.54

0.02 HOUSE 14.80

0.10 I 1.26

0.03 ICT 122.90

0.80 IDC 6.67

0.07 IMI 8.09

ION 1.51

0.02 IPO 8.00

0.12 IRC 1.42

ISM 4.86

JAS 2.65

0.10 JFC 224.40

2.80 JGS 73.45

0.05 KPPI 11.78

0.40 LC 0.107

LCB 0.108

0.001 LFM 55.00

5.00 LMG 5.16

0.08 LPZ 4.30

0.01 LR 3.00

0.01 LRP 1.00

0.01 LSC 0.90

0.01 LTG 13.60

MAC 18.76

0.04 MACAY 9.96

0.12 MAH 1.14

0.01 MARC 1.13

0.02 MAXS 13.20

MBC 12.52

MBT 71.30

0.60 MEG 4.84

0.06 MER 363.20

0.80 MFC 765.00

MFIN 2.79

0.01 MHC 0.59

0.01 MJC 3.42

0.02 MPI 4.89

0.10 MRC 0.295

0.005 MRSGI 2.40

MWC 20.00

MWIDE 17.38

0.16 MWP 101.00

NI 1.06

0.01 NIKL 3.88

0.03 NOW 3.26

0.19 NRCP 0.91

0.02 OPM 0.011

0.001 ORE 0.84

OV 0.011

PA 0.039

0.001 PAL 8.20

PCOR 5.04

0.01 PGOLD 40.60

0.40 PHA 0.54

PHES 0.40

0.015 PHN 9.40

PIP 1.77

0.01 PIZZA 11.20

0.08 PLC 0.68

PMPC 5.12

0.01 PNB 44.90

0.10 PPC 5.38

0.02 PPG 10.90

0.38 PRIM 1.47

0.01 PRMX 2.06

0.07 PSB 58.20

0.10 PSE 177.50

0.20 PTC 131.00

1.00 PX 3.68

PXP 12.34

0.14 RCB 26.15

RCI 1.98

0.04 REG 2.98

RFM 5.14

0.02 RLC 25.50

0.10 ROCK 2.30

RRHI 75.80

0.20 SBS 8.82

0.42 SCC 23.05

0.05 SECB 199.50

2.50 SGP 403.00

SHLPH 33.65

0.45 SHNG 3.30

0.12 SLF 1860.00

10.00 SLI 2.66

0.02 SM 1004.00

10.00 SMC 165.50

0.60 SMC2C 78.00

0.10 SMC2E 75.50

0.10 SMC2F 76.60

SMC2G 75.60

0.10 SMPH 38.30

0.20 SPC 7.38

0.03 SSI 2.59

0.06 SSP 1.00

0.01 STI 0.68

0.01 STR 5.68

0.02 SUN 0.93

0.01 T 1.13

0.01 TBGI 0.33

0.005 TECH 8.66

0.08 TEL 1116.00

4.00 TFHI 219.00

1.00 TUGS 1.61

0.03 UBP 59.20

0.05 URC 157.10

1.90 V 1.09

VITA 1.26

0.01 VLL 7.68

0.02 VMC 2.50

0.09 VUL 1.15

0.02 WEB 3.04

0.02 WIN 0.225

0.003 WLCON 16.42

0.02 WPI 0.67

0.01 X 0.91

0.01