Technistock Philippines, Incorporated

2GO 9.00

8990P 100.00

0.40 AB 8.60

0.53 ABA 1.10

0.04 ABG 7.07

0.02 ABS 12.00

0.18 ABSP 11.86

AC 765.00

5.00 ACE 1.51

0.06 ACEN 6.96

0.18 ACEX 25.40

1.40 ACR 1.29

0.01 AEV 41.55

1.20 AGI 10.30

0.22 ALCO 0.63

0.01 ALI 37.90

0.60 ALLHC 2.96

0.05 ANI 7.15

0.11 ANS 7.45

0.05 AP 25.05

0.05 APC 0.415

0.01 APL 0.241

0.014 APO 0.77

0.04 APVI 21.25

1.45 APX 1.51

ARA 1.35

AREIT 33.95

AT 6.65

0.13 ATI 15.60

0.10 ATN 0.90

0.03 ATNB 0.90

0.01 AXLM 3.40

0.10 BDO 108.20

2.60 BEL 1.60

0.02 BHI 0.076

0.017 BKR 1.64

0.26 BLOOM 7.62

0.23 BPI 84.30

2.20 BRN 0.92

0.01 BSC 1.06

0.04 C 3.97

0.01 CAB 55.25

9.75 CAT 13.20

CDC 0.84

0.07 CEB 46.20

1.20 CEI 0.142

CHI 7.01

0.02 CHIB 24.25

0.10 CHP 1.31

0.03 CIC 21.65

CLI 5.38

0.17 CNPF 17.60

0.20 CNVRG 17.30

0.14 COL 3.97

COSCO 5.47

0.05 CPG 0.40

0.005 CROWN 2.08

0.05 CSB 8.49

CYBR 0.34

0.005 DAVIN 4.05

0.86 DD 15.20

DDPR 102.00

0.50 DELM 8.50

0.23 DFNN 4.03

0.08 DITO 14.58

0.66 DIZ 11.88

0.30 DMC 5.35

0.04 DMPA1 10.20

DMW 6.96

0.06 DNL 7.55

0.02 DWC 5.45

0.15 EAGLE 12.00

0.38 ECP 7.24

0.21 EEI 8.22

0.10 ELI 0.315

0.005 EMP 10.04

0.14 EURO 2.10

0.14 EW 10.00

0.01 FAF 0.62

0.07 FB 66.50

FDC 8.80

FERRO 3.30

0.01 FFI 7.48

0.11 FGEN 30.05

FLI 1.14

0.02 FMETF 103.40

0.60 FNI 2.45

0.06 FOOD 0.63

FPH 73.15

0.65 FRUIT 1.44

0.04 GEO 0.44

0.005 GERI 0.90

0.01 GLO 1992.00

GLOPP 515.00

10.00 GMA7 7.23

0.12 GMAP 6.90

0.14 GREEN 4.15

0.16 GSMI 52.80

0.90 GTCAP 554.00

11.00 GTPPB 1035.00

6.00 HLCM 5.92

0.24 HOME 8.18

0.14 I 1.45

0.07 ICT 125.20

0.30 IDC 2.72

0.07 IMI 12.60

0.30 IMP 1.75

ION 1.21

0.02 IPM 4.90

0.15 IRC 1.51

0.04 IS 0.163

0.011 JAS 2.08

0.01 JFC 180.90

5.90 JGS 64.00

1.00 KPPI 5.70

0.10 LAND 1.12

0.29 LBC 17.06

0.04 LC 0.149

0.001 LCB 0.15

LODE 1.65

0.02 LOTO 2.06

0.07 LPZ 3.80

LR 1.80

0.08 LRW 1.86

0.06 LSC 1.12

0.06 LTG 13.58

0.32 MA 0.0099

MAB 0.01

MAC 5.57

0.25 MACAY 7.80

0.39 MAH 2.77

0.17 MARC 1.34

0.02 MAXS 6.48

MBT 48.70

0.15 MED 0.405

0.025 MEG 3.65

0.08 MER 278.60

0.40 MFIN 2.70

0.01 MG 0.355

0.02 MHC 0.56

MJC 2.14

0.06 MM 5.20

0.92 MPI 4.08

0.03 MRC 0.435

0.045 MRSGI 1.31

0.02 MVC 4.29

0.18 MWC 15.20

0.12 MWIDE 7.02

0.05 MWP 101.00

MWP2B 101.10

0.10 NI 2.39

NIKL 5.14

0.01 NOW 3.05

0.22 NRCP 0.75

0.05 OM 0.49

0.01 OPM 0.012

0.001 OPMB 0.013

ORE 1.00

0.06 OV 0.013

PA 4.00

0.12 PAL 6.60

PBB 10.40

PBC 22.15

PCOR 3.53

PERC 3.71

PGOLD 37.05

0.55 PHA 2.73

0.15 PHES 0.43

0.025 PHN 12.40

0.20 PHR 2.45

0.07 PIZZA 7.40

0.05 PLC 0.44

0.015 PMPC 6.13

0.14 PNB 24.75

0.25 PNX 12.10

0.30 PNX3B 103.50

PNX4 1007.00

3.00 PPC 5.65

PRF3A 1052.00

39.00 PRF3B 1124.00

PRIM 3.30

0.15 PRMX 1.46

0.08 PSB 54.50

0.85 PSE 150.90

0.30 PTC 96.45

PX 4.90

0.10 PXP 9.72

0.06 RCB 17.50

RCI 1.13

0.02 REG 2.75

0.05 RLC 18.90

0.62 RLT 0.295

0.005 ROCK 1.42

0.01 ROX 1.56

0.04 RRHI 53.35

0.10 SBS 4.50

0.01 SCC 12.70

0.18 SECB 127.30

0.80 SEVN 98.60

0.05 SFI 0.14

0.001 SGI 1.29

0.04 SGP 314.00

SHLPH 22.10

0.45 SLI 2.33

0.03 SM 1029.00

12.00 SMC 124.50

0.50 SMC2C 78.70

SMC2J 76.25

0.25 SMC2K 76.20

SMPH 36.00

1.00 SOC 0.76

0.03 SPC 10.10

0.06 SSI 1.32

0.04 SSP 1.44

0.04 STI 0.39

STR 3.93

0.07 SUN 1.67

0.07 T 1.23

0.07 TBGI 0.495

0.005 TECH 6.21

0.35 TEL 1305.00

6.00 TUGS 1.33

0.05 UBP 73.65

0.30 UPM 0.0094

0.0004 URC 130.90

2.80 VITA 0.84

0.03 VLL 4.22

0.08 VMC 2.20

0.03 VUL 2.58

0.16 WEB 2.68

0.07 WIN 0.25

0.005 WLCON 17.22

0.48 WPI 0.53

0.02 ZHI 0.23

0.009